ren3l(REN3L)Сьогодні
$0.045877
1 років тому
$5.524226
2 років тому
$0.008282
3 років тому
$2.077669
4 років тому
$0.045683
ren3l Історія цін
(REN3L)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-09-10 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-09-09 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-09-08 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-09-07 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-09-06 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-09-05 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-09-04 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-09-03 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-09-02 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-09-01 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-08-31 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-08-30 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-08-29 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-08-28 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-08-27 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-08-26 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-08-25 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-08-24 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
2025-08-23 | $0.045877 | $0.04 | $0.04 | $0.045877 | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
ren3l(REN3L)
