RedEyesMovement(REM)Сьогодні
$0.0007
1 років тому
$1.7232
2 років тому
$1.1312
3 років тому
$0.1956
RedEyesMovement Історія цін
(REM)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.0006 | $0.01 | $0.01 | $0.0008 | $72.5382 |
2025-09-11 | $0.0006 | $0.01 | $0.01 | $0.0006 | $24.6097 |
2025-09-10 | $0.0008 | $0.01 | $0.01 | $0.0006 | $24.6519 |
2025-09-09 | $0.0007 | $0.01 | $0.01 | $0.0008 | $148.4211 |
2025-09-08 | $0.0008 | $0.01 | $0.01 | $0.0007 | $550.7174 |
2025-09-07 | $0.0006 | $0.01 | $0.01 | $0.0008 | $233.8486 |
2025-09-06 | $0.0008 | $0.01 | $0.01 | $0.0006 | $306.3718 |
2025-09-05 | $0.0013 | $0.01 | $0.01 | $0.0006 | $1,388.367 |
2025-09-04 | $0.0026 | $0.01 | $0.01 | $0.0013 | $1,657.345 |
2025-09-03 | $0.008 | $0.01 | $0.01 | $0.0027 | $5,823.066 |
2025-09-02 | $0.0125 | $0.01 | $0.01 | $0.008 | $861.0889 |
2025-09-01 | $0.0128 | $0.01 | $0.01 | $0.0125 | $55.7142 |
2025-08-31 | $0.0131 | $0.01 | $0.01 | $0.0128 | $49.6933 |
2025-08-30 | $0.0125 | $0.01 | $0.01 | $0.0131 | $96.6173 |
2025-08-29 | $0.0153 | $0.01 | $0.01 | $0.0125 | $34,821.99 |
2025-08-28 | $0.0137 | $0.02 | $0.01 | $0.0153 | $38,640.28 |
2025-08-27 | $0.017 | $0.01 | $0.01 | $0.0137 | $25,390.16 |
2025-08-26 | $0.0214 | $0.02 | $0.01 | $0.017 | $496.3965 |
2025-08-25 | $0.0389 | $0.03 | $0.01 | $0.0214 | $3,720.032 |
2025-08-24 | $0.0428 | $0.05 | $0.02 | $0.0389 | $1,593.324 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
RedEyesMovement(REM)
