Qfora(QUROZ)Сьогодні
$0.00425
1 років тому
$0.003
2 років тому
$0.03307
3 років тому
$0.41403
Qfora Історія цін
(QUROZ)Період часу: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.00425 | $0.00425 | $0.00425 | $0.00425 | -- |
2025-09-02 | $0.00425 | $0.00425 | $0.00425 | $0.00425 | -- |
2025-09-01 | $0.00425 | $0.00425 | $0.00425 | $0.00425 | -- |
2025-08-31 | $0.00425 | $0.00425 | $0.00425 | $0.00425 | -- |
2025-08-30 | $0.00425 | $0.00425 | $0.00425 | $0.00425 | -- |
2025-08-29 | $0.00425 | $0.00425 | $0.00425 | $0.00425 | -- |
2025-08-28 | $0.00425 | $0.00425 | $0.00425 | $0.00425 | -- |
2025-08-27 | $0.00425 | $0.00425 | $0.00425 | $0.00425 | -- |
2025-08-26 | $0.00425 | $0.00425 | $0.00425 | $0.00425 | -- |
2025-08-25 | $0.00425 | $0.00425 | $0.00425 | $0.00425 | -- |
2025-08-24 | $0.00425 | $0.00425 | $0.00425 | $0.00425 | -- |
2025-08-23 | $0.00425 | $0.00425 | $0.00425 | $0.00425 | -- |
2025-08-22 | $0.00425 | $0.00425 | $0.00425 | $0.00425 | -- |
2025-08-21 | $0.00425 | $0.00425 | $0.00425 | $0.00425 | -- |
2025-08-20 | $0.00425 | $0.00425 | $0.00425 | $0.00425 | -- |
2025-08-19 | $0.00425 | $0.00425 | $0.00425 | $0.00425 | -- |
2025-08-18 | $0.00425 | $0.00425 | $0.00425 | $0.00425 | -- |
2025-08-17 | $0.00425 | $0.00425 | $0.00425 | $0.00425 | -- |
2025-08-16 | $0.00425 | $0.00425 | $0.00425 | $0.00425 | -- |
2025-08-15 | $0.00425 | $0.00425 | $0.00425 | $0.00425 | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-04
Qfora(QUROZ)
