PLXYER(PLXY)Сьогодні
$0.01734
1 років тому
$0.021188
PLXYER Історія цін
(PLXY)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | $5,175.999 |
2025-09-11 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | $4,657.999 |
2025-09-10 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | $4,486.999 |
2025-09-09 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | -- |
2025-09-08 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | $3,305.999 |
2025-09-07 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | -- |
2025-09-06 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | -- |
2025-09-05 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | $4,216.999 |
2025-09-04 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | $3,499.999 |
2025-09-03 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | -- |
2025-09-02 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | $3,999.999 |
2025-09-01 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | $4,599.999 |
2025-08-31 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | -- |
2025-08-30 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | -- |
2025-08-29 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | -- |
2025-08-28 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | $3,499.999 |
2025-08-27 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | $3,499.999 |
2025-08-26 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | $3,399.999 |
2025-08-25 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | $3,699.999 |
2025-08-24 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
PLXYER(PLXY)
