PET CASTLE PROTOCOL(PCP)Сьогодні
$0.0026
1 років тому
$0.0015
2 років тому
$0.006
PET CASTLE PROTOCOL Історія цін
(PCP)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $31,424.07 |
2025-09-03 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $33,748.79 |
2025-09-02 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $39,931.57 |
2025-09-01 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $35,033.42 |
2025-08-31 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $35,585.28 |
2025-08-30 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $41,107.79 |
2025-08-29 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $32,292.23 |
2025-08-28 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $34,675.15 |
2025-08-27 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $50,303.83 |
2025-08-26 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $31,039.55 |
2025-08-25 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $31,972.67 |
2025-08-24 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $34,768.20 |
2025-08-23 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $37,843.99 |
2025-08-22 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $59,928.86 |
2025-08-21 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $32,913.82 |
2025-08-20 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $38,310.10 |
2025-08-19 | $0.0027 | $0.0027 | $0.0026 | $0.0026 | $38,784.96 |
2025-08-18 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | $45,519.07 |
2025-08-17 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | $27,989.27 |
2025-08-16 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | $41,133.40 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
PET CASTLE PROTOCOL(PCP)
