ltc3l(LTC3L)Сьогодні
$0.062483
1 років тому
$0.001813
2 років тому
$0.001024
3 років тому
$0.684522
4 років тому
$0.010969
5 років тому
$0.445
ltc3l Історія цін
(LTC3L)Період часу: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.060279 | $0.061 | $0.057 | $0.057408 | $17,067.36 |
2025-09-05 | $0.057466 | $0.064 | $0.055 | $0.059248 | $12,877.24 |
2025-09-04 | $0.063039 | $0.063 | $0.056 | $0.057 | $14,199.40 |
2025-09-03 | $0.05857 | $0.063 | $0.057 | $0.062355 | $17,492.68 |
2025-09-02 | $0.059376 | $0.062 | $0.054 | $0.058089 | $16,031.56 |
2025-09-01 | $0.062258 | $0.062 | $0.055 | $0.058745 | $8,657.956 |
2025-08-31 | $0.062861 | $0.064 | $0.06 | $0.061172 | $13,465.45 |
2025-08-30 | $0.062697 | $0.064 | $0.059 | $0.062227 | $19,501.22 |
2025-08-29 | $0.068434 | $0.069 | $0.06 | $0.061502 | $19,114.69 |
2025-08-28 | $0.071582 | $0.072 | $0.066 | $0.0678 | $16,861.50 |
2025-08-27 | $0.069443 | $0.076 | $0.068 | $0.070306 | $22,184.08 |
2025-08-26 | $0.069691 | $0.07 | $0.059 | $0.068359 | $27,328.66 |
2025-08-25 | $0.08748 | $0.098 | $0.067 | $0.068063 | $12,166.50 |
2025-08-24 | $0.092241 | $0.093 | $0.085 | $0.0867 | $20,859.00 |
2025-08-23 | $0.090945 | $0.098 | $0.089 | $0.090772 | $21,737.56 |
2025-08-22 | $0.080051 | $0.094 | $0.075 | $0.091449 | $16,283.56 |
2025-08-21 | $0.083068 | $0.086 | $0.078 | $0.079238 | $19,614.42 |
2025-08-20 | $0.082343 | $0.085 | $0.077 | $0.083384 | $20,705.29 |
2025-08-19 | $0.0929 | $0.094 | $0.079 | $0.081186 | $20,909.89 |
2025-08-18 | $0.104915 | $0.103 | $0.085 | $0.091483 | $10,010.96 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-07
ltc3l(LTC3L)
