KSTADIUM(KSTA)Сьогодні
$0.000335
1 років тому
$0.00941
KSTADIUM Історія цін
(KSTA)Період часу: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000321 | $0.00033 | $0.00032 | $0.000322 | $10,179.19 |
2025-09-06 | $0.000349 | $0.00034 | $0.00027 | $0.000321 | $38,752.57 |
2025-09-05 | $0.000255 | $0.0004 | $0.00025 | $0.000276 | $67,152.35 |
2025-09-04 | $0.000258 | $0.00025 | $0.00025 | $0.000255 | $67,826.25 |
2025-09-03 | $0.000251 | $0.00026 | $0.00024 | $0.000258 | $47,413.43 |
2025-09-02 | $0.000254 | $0.00026 | $0.00024 | $0.000251 | $9,011.498 |
2025-09-01 | $0.000261 | $0.00026 | $0.00024 | $0.000254 | $47,775.34 |
2025-08-31 | $0.000269 | $0.00027 | $0.00024 | $0.000261 | $116.074K |
2025-08-30 | $0.000252 | $0.00027 | $0.00023 | $0.000255 | $125.863K |
2025-08-29 | $0.000239 | $0.00027 | $0.00023 | $0.000252 | $127.237K |
2025-08-28 | $0.000237 | $0.00024 | $0.00023 | $0.000239 | $107.597K |
2025-08-27 | $0.000238 | $0.00023 | $0.00022 | $0.000237 | $116.389K |
2025-08-26 | $0.000238 | $0.00026 | $0.00021 | $0.000238 | $109.635K |
2025-08-25 | $0.000235 | $0.00023 | $0.00021 | $0.000224 | $102.791K |
2025-08-24 | $0.000252 | $0.00025 | $0.00023 | $0.000235 | $117.351K |
2025-08-23 | $0.000222 | $0.00026 | $0.00022 | $0.000252 | $110.985K |
2025-08-22 | $0.000214 | $0.00022 | $0.00021 | $0.000222 | $115.131K |
2025-08-21 | $0.000231 | $0.00023 | $0.0002 | $0.000214 | $124.699K |
2025-08-20 | $0.000269 | $0.00026 | $0.00022 | $0.000231 | $118.533K |
2025-08-19 | $0.000246 | $0.00029 | $0.00024 | $0.000269 | $112.445K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-08
KSTADIUM(KSTA)
