KAANCH NETWORK(KNCH)Сьогодні
$0.2356
KAANCH NETWORK Історія цін
(KNCH)Період часу: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.233 | $0.2628 | $0.2152 | $0.2372 | $13,890.81 |
2025-09-07 | $0.232 | $0.235 | $0.214 | $0.2331 | $24,609.77 |
2025-09-06 | $0.2329 | $0.2349 | $0.231 | $0.232 | $23,716.63 |
2025-09-05 | $0.2325 | $0.2406 | $0.2117 | $0.2328 | $75,708.15 |
2025-09-04 | $0.2369 | $0.2407 | $0.2101 | $0.2211 | $127.856K |
2025-09-03 | $0.2368 | $0.2371 | $0.2063 | $0.237 | $152.820K |
2025-09-02 | $0.2401 | $0.242 | $0.1931 | $0.2368 | $149.302K |
2025-09-01 | $0.241 | $0.242 | $0.2066 | $0.2401 | $145.477K |
2025-08-31 | $0.2427 | $0.2491 | $0.1927 | $0.2408 | $143.799K |
2025-08-30 | $0.2545 | $0.2699 | $0.2122 | $0.2429 | $166.668K |
2025-08-29 | $0.2876 | $0.2667 | $0.1744 | $0.2541 | $153.671K |
2025-08-28 | $0.2609 | $0.297 | $0.1911 | $0.2868 | $169.480K |
2025-08-27 | $0.2768 | $0.2859 | $0.2373 | $0.2611 | $168.600K |
2025-08-26 | $0.2758 | $0.2864 | $0.2524 | $0.2766 | $158.736K |
2025-08-25 | $0.2158 | $0.289 | $0.211 | $0.2757 | $169.171K |
2025-08-24 | $0.2235 | $0.23 | $0.2157 | $0.2159 | $169.514K |
2025-08-23 | $0.3241 | $0.3221 | $0.216 | $0.2234 | $108.312K |
2025-08-22 | $0.3403 | $0.3736 | $0.3127 | $0.3247 | $168.418K |
2025-08-21 | $0.2191 | $0.3589 | $0.2192 | $0.3404 | $173.770K |
2025-08-20 | $0.1991 | $0.2306 | $0.183 | $0.2195 | $151.602K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-09
KAANCH NETWORK(KNCH)
