KLAY3L(KLAY3L)Сьогодні
$0.046788
1 років тому
$0.099888
2 років тому
$0.013819
3 років тому
$0.064159
KLAY3L Історія цін
(KLAY3L)Період часу: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-09-06 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-09-05 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-09-04 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-09-03 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-09-02 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-09-01 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-08-31 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-08-30 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-08-29 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-08-28 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-08-27 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-08-26 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-08-25 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-08-24 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-08-23 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-08-22 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-08-21 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-08-20 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-08-19 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-08
KLAY3L(KLAY3L)
