JProof(JPROOF)Сьогодні
$0.006606
JProof Історія цін
(JPROOF)Період часу: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.006769 | $0.00695 | $0.00664 | $0.006901 | $477.5502 |
2025-09-02 | $0.006647 | $0.0068 | $0.00655 | $0.006769 | $688.0477 |
2025-09-01 | $0.0069 | $0.0071 | $0.0066 | $0.006651 | $385.4615 |
2025-08-31 | $0.0069 | $0.0071 | $0.0066 | $0.0069 | $349.1553 |
2025-08-30 | $0.0073 | $0.0072 | $0.0067 | $0.0067 | $293.5156 |
2025-08-29 | $0.0073 | $0.0075 | $0.0069 | $0.0073 | $717.866K |
2025-08-28 | $0.0073 | $0.0077 | $0.0071 | $0.0073 | $1.432M |
2025-08-27 | $0.0068 | $0.0074 | $0.0068 | $0.0074 | $1.251M |
2025-08-26 | $0.0071 | $0.0071 | $0.0066 | $0.0068 | $2.293M |
2025-08-25 | $0.0075 | $0.0078 | $0.007 | $0.0071 | $2.842M |
2025-08-24 | $0.0074 | $0.0078 | $0.0074 | $0.0075 | $1.083M |
2025-08-23 | $0.0071 | $0.0076 | $0.0071 | $0.0074 | $2.553M |
2025-08-22 | $0.0067 | $0.0072 | $0.0066 | $0.0071 | $2.609M |
2025-08-21 | $0.0069 | $0.0071 | $0.0066 | $0.0067 | $968.308K |
2025-08-20 | $0.0068 | $0.0096 | $0.0067 | $0.0069 | $1.408M |
2025-08-19 | $0.0071 | $0.0072 | $0.0067 | $0.0068 | $1.334M |
2025-08-18 | $0.0074 | $0.0073 | $0.0069 | $0.0071 | $1.432M |
2025-08-17 | $0.0071 | $0.0074 | $0.0071 | $0.0073 | $645.707K |
2025-08-16 | $0.0069 | $0.0072 | $0.0068 | $0.0071 | $1.203M |
2025-08-15 | $0.0076 | $0.0076 | $0.0068 | $0.0069 | $2.089M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-04
JProof(JPROOF)
