JASMY3S(JASMY3S)Сьогодні
$0.703989
1 років тому
$1.095367
2 років тому
$0.726147
3 років тому
$0.100381
JASMY3S Історія цін
(JASMY3S)Період часу: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.744024 | $0.773 | $0.669 | $0.685481 | $7,782.296 |
2025-09-07 | $0.786292 | $0.803 | $0.734 | $0.742575 | $7,276.505 |
2025-09-06 | $0.768492 | $0.795 | $0.729 | $0.789191 | $17,233.48 |
2025-09-05 | $0.810376 | $0.822 | $0.695 | $0.767641 | $13,061.64 |
2025-09-04 | $0.706689 | $0.824 | $0.695 | $0.805344 | $13,996.32 |
2025-09-03 | $0.764204 | $0.768 | $0.687 | $0.703251 | $17,462.71 |
2025-09-02 | $0.782392 | $0.842 | $0.676 | $0.751914 | $14,802.42 |
2025-09-01 | $0.690573 | $0.792 | $0.688 | $0.788828 | $8,608.926 |
2025-08-31 | $0.698339 | $0.721 | $0.663 | $0.694991 | $12,872.35 |
2025-08-30 | $0.754826 | $0.789 | $0.668 | $0.694945 | $19,608.45 |
2025-08-29 | $0.653915 | $0.767 | $0.627 | $0.756373 | $18,879.62 |
2025-08-28 | $0.630012 | $0.682 | $0.617 | $0.65254 | $16,652.08 |
2025-08-27 | $0.657044 | $0.669 | $0.609 | $0.629735 | $22,412.16 |
2025-08-26 | $0.656661 | $0.768 | $0.635 | $0.659101 | $26,166.82 |
2025-08-25 | $0.56744 | $0.68 | $0.489 | $0.665987 | $11,442.89 |
2025-08-24 | $0.560206 | $0.592 | $0.496 | $0.559957 | $20,886.03 |
2025-08-23 | $0.540668 | $0.575 | $0.491 | $0.556644 | $21,689.53 |
2025-08-22 | $0.733978 | $0.803 | $0.507 | $0.529801 | $15,695.14 |
2025-08-21 | $0.687009 | $0.74 | $0.618 | $0.728012 | $19,267.92 |
2025-08-20 | $0.707661 | $0.761 | $0.653 | $0.671567 | $19,001.42 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-09
JASMY3S(JASMY3S)
