Intelly(INTL)Сьогодні
$0.1084
1 років тому
$0.1142
2 років тому
$0.2295
Intelly Історія цін
(INTL)Період часу: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.1086 | $0.1086 | $0.1084 | $0.1084 | $20,968.68 |
2025-09-06 | $0.1066 | $0.1086 | $0.1066 | $0.1086 | $34,137.61 |
2025-09-05 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $28,385.69 |
2025-09-04 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $24,989.21 |
2025-09-03 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $26,687.45 |
2025-09-02 | $0.1015 | $0.1066 | $0.1015 | $0.1066 | $76,878.13 |
2025-09-01 | $0.1007 | $0.1015 | $0.1007 | $0.1015 | $45,018.09 |
2025-08-31 | $0.1007 | $0.1007 | $0.1007 | $0.1007 | -- |
2025-08-30 | $0.0959 | $0.1007 | $0.0959 | $0.1007 | $98,504.80 |
2025-08-29 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $54,219.34 |
2025-08-28 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | -- |
2025-08-27 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $43,974.87 |
2025-08-26 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $57,117.11 |
2025-08-25 | $0.0958 | $0.0959 | $0.0958 | $0.0959 | $37,477.40 |
2025-08-24 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | -- |
2025-08-23 | $0.0959 | $0.0959 | $0.0958 | $0.0958 | $19,205.75 |
2025-08-22 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | -- |
2025-08-21 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $38,377.26 |
2025-08-20 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $69,258.27 |
2025-08-19 | $0.0958 | $0.0959 | $0.0958 | $0.0959 | $64,396.70 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-08
Intelly(INTL)
