HIGH3L(HIGH3L)Сьогодні
$0.03731
1 років тому
$0.008387
2 років тому
$0.001951
HIGH3L Історія цін
(HIGH3L)Період часу: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.03507 | $0.038 | $0.035 | $0.038126 | $17,501.95 |
2025-09-02 | $0.035105 | $0.037 | $0.031 | $0.035382 | $14,673.81 |
2025-09-01 | $0.040395 | $0.04 | $0.034 | $0.034499 | $8,561.978 |
2025-08-31 | $0.040317 | $0.043 | $0.038 | $0.040074 | $12,909.44 |
2025-08-30 | $0.039023 | $0.044 | $0.037 | $0.040299 | $19,452.89 |
2025-08-29 | $0.049237 | $0.049 | $0.037 | $0.038686 | $18,588.70 |
2025-08-28 | $0.047428 | $0.051 | $0.045 | $0.048964 | $16,549.47 |
2025-08-27 | $0.044152 | $0.048 | $0.044 | $0.047274 | $22,330.95 |
2025-08-26 | $0.048128 | $0.048 | $0.039 | $0.044606 | $26,189.84 |
2025-08-25 | $0.054728 | $0.061 | $0.045 | $0.047323 | $11,170.78 |
2025-08-24 | $0.056407 | $0.059 | $0.051 | $0.055379 | $21,081.62 |
2025-08-23 | $0.053887 | $0.063 | $0.054 | $0.056505 | $21,631.83 |
2025-08-22 | $0.045357 | $0.056 | $0.041 | $0.055173 | $15,954.94 |
2025-08-21 | $0.051879 | $0.055 | $0.044 | $0.045082 | $19,777.03 |
2025-08-20 | $0.047982 | $0.053 | $0.043 | $0.052606 | $19,923.22 |
2025-08-19 | $0.048314 | $0.053 | $0.043 | $0.047379 | $20,466.75 |
2025-08-18 | $0.064627 | $0.062 | $0.042 | $0.048156 | $9,661.864 |
2025-08-17 | $0.060735 | $0.065 | $0.059 | $0.064673 | $14,558.33 |
2025-08-16 | $0.050784 | $0.061 | $0.049 | $0.061366 | $23,152.37 |
2025-08-15 | $0.060328 | $0.06 | $0.049 | $0.0497 | $33,079.89 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-04
HIGH3L(HIGH3L)
