GTC3S(GTC3S)Сьогодні
$0.088101
1 років тому
$0.240616
2 років тому
$0.712799
3 років тому
$0.04658
4 років тому
$0.187145
GTC3S Історія цін
(GTC3S)Період часу: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.08359 | $0.095 | $0.077 | $0.091549 | $23,091.56 |
2025-09-13 | $0.099818 | $0.099 | $0.076 | $0.081813 | $49,749.72 |
2025-09-12 | $0.104021 | $0.116 | $0.096 | $0.098485 | $42,308.10 |
2025-09-11 | $0.100356 | $0.108 | $0.093 | $0.102938 | $28,132.50 |
2025-09-10 | $0.108681 | $0.109 | $0.096 | $0.099395 | $32,358.69 |
2025-09-09 | $0.110311 | $0.115 | $0.09 | $0.10778 | $48,296.36 |
2025-09-08 | $0.124271 | $0.127 | $0.103 | $0.108032 | $37,138.34 |
2025-09-07 | $0.134372 | $0.137 | $0.117 | $0.121952 | $36,072.98 |
2025-09-06 | $0.145164 | $0.146 | $0.117 | $0.131712 | $43,710.20 |
2025-09-05 | $0.172135 | $0.171 | $0.105 | $0.142087 | $77,200.50 |
2025-09-04 | $0.148057 | $0.174 | $0.143 | $0.170939 | $23,994.80 |
2025-09-03 | $0.169012 | $0.169 | $0.144 | $0.145617 | $41,932.63 |
2025-09-02 | $0.172388 | $0.179 | $0.152 | $0.16699 | $35,734.50 |
2025-09-01 | $0.155778 | $0.177 | $0.15 | $0.174352 | $31,427.18 |
2025-08-31 | $0.167177 | $0.17 | $0.147 | $0.153541 | $41,767.34 |
2025-08-30 | $0.180522 | $0.189 | $0.161 | $0.164796 | $38,430.91 |
2025-08-29 | $0.152019 | $0.182 | $0.135 | $0.177023 | $38,388.22 |
2025-08-28 | $0.180389 | $0.184 | $0.122 | $0.150744 | $59,061.84 |
2025-08-27 | $0.188015 | $0.188 | $0.166 | $0.178226 | $41,102.51 |
2025-08-26 | $0.186528 | $0.214 | $0.182 | $0.186809 | $48,588.34 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-15
GTC3S(GTC3S)
