GMT3S(GMT3S)Сьогодні
$1.81985
1 років тому
$0.608439
2 років тому
$0.003365
3 років тому
$0.00164
GMT3S Історія цін
(GMT3S)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.823905 | $1.947 | $1.738 | $1.864265 | $15,998.89 |
2025-09-10 | $2.05068 | $2.053 | $1.784 | $1.799093 | $17,224.04 |
2025-09-09 | $2.049694 | $2.106 | $1.798 | $2.024358 | $13,895.76 |
2025-09-08 | $2.285312 | $2.359 | $1.993 | $2.013325 | $7,696.299 |
2025-09-07 | $2.461632 | $2.456 | $2.248 | $2.255771 | $7,419.470 |
2025-09-06 | $2.481479 | $2.514 | $2.291 | $2.431517 | $16,990.48 |
2025-09-05 | $2.680301 | $2.703 | $2.287 | $2.477637 | $12,651.72 |
2025-09-04 | $2.397184 | $2.706 | $2.302 | $2.643193 | $13,977.39 |
2025-09-03 | $2.774316 | $2.718 | $2.333 | $2.350033 | $17,536.06 |
2025-09-02 | $2.753039 | $2.958 | $2.515 | $2.697419 | $14,617.78 |
2025-09-01 | $2.502067 | $2.805 | $2.43 | $2.797485 | $8,623.748 |
2025-08-31 | $2.518524 | $2.635 | $2.156 | $2.487513 | $12,897.00 |
2025-08-30 | $2.654893 | $2.798 | $2.391 | $2.488494 | $19,529.82 |
2025-08-29 | $2.29192 | $2.706 | $2.079 | $2.624816 | $18,601.92 |
2025-08-28 | $3.626356 | $3.677 | $1.878 | $2.262458 | $18,913.50 |
2025-08-27 | $3.94935 | $3.826 | $3.394 | $3.567017 | $22,251.86 |
2025-08-26 | $3.914527 | $4.534 | $3.635 | $3.802891 | $26,194.31 |
2025-08-25 | $3.519518 | $3.989 | $2.894 | $3.907624 | $11,024.34 |
2025-08-24 | $3.271824 | $3.632 | $3.066 | $3.43965 | $20,956.81 |
2025-08-23 | $3.346708 | $3.332 | $2.93 | $3.225061 | $21,117.85 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
GMT3S(GMT3S)
