Future of Fintech(FOF)Сьогодні
$0.000629
1 років тому
$0.001102
2 років тому
$0.0078
3 років тому
$6.3102
Future of Fintech Історія цін
(FOF)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.00063 | $0.00063 | $0.00062 | $0.00063 | $35,160.08 |
2025-09-10 | $0.00063 | $0.00063 | $0.00062 | $0.00063 | $35,403.39 |
2025-09-09 | $0.000629 | $0.00063 | $0.00062 | $0.00063 | $35,547.77 |
2025-09-08 | $0.00063 | $0.00063 | $0.00062 | $0.000631 | $35,223.24 |
2025-09-07 | $0.000629 | $0.00063 | $0.00062 | $0.000629 | $35,016.99 |
2025-09-06 | $0.000632 | $0.00063 | $0.00062 | $0.000631 | $35,375.91 |
2025-09-05 | $0.000629 | $0.00063 | $0.00062 | $0.00063 | $35,482.90 |
2025-09-04 | $0.00063 | $0.00063 | $0.00062 | $0.000629 | $35,294.15 |
2025-09-03 | $0.000629 | $0.00063 | $0.00062 | $0.000629 | $35,008.79 |
2025-09-02 | $0.000629 | $0.00063 | $0.00062 | $0.000632 | $35,330.16 |
2025-09-01 | $0.000629 | $0.00063 | $0.00062 | $0.00063 | $34,906.63 |
2025-08-31 | $0.000632 | $0.00063 | $0.00062 | $0.00063 | $34,729.81 |
2025-08-30 | $0.000633 | $0.00063 | $0.00063 | $0.000631 | $35,096.90 |
2025-08-29 | $0.000632 | $0.00063 | $0.00062 | $0.000633 | $34,763.73 |
2025-08-28 | $0.000629 | $0.00063 | $0.00062 | $0.000632 | $35,423.30 |
2025-08-27 | $0.000629 | $0.00063 | $0.00062 | $0.000629 | $35,032.58 |
2025-08-26 | $0.00063 | $0.00063 | $0.00062 | $0.00063 | $32,814.24 |
2025-08-25 | $0.00063 | $0.00063 | $0.00062 | $0.000632 | $18,434.61 |
2025-08-24 | $0.000635 | $0.00064 | $0.00062 | $0.00063 | $23,304.88 |
2025-08-23 | $0.000635 | $0.00063 | $0.00063 | $0.000634 | $29,735.79 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
Future of Fintech(FOF)
