FLOKI3S Історія цін

(FLOKI3S)

Період часу: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-16	$0.560054	$0.573	$0.512	$0.516877	$173.511K
2025-09-15	$0.48558	$0.574	$0.44	$0.561011	$135.292K
2025-09-14	$0.409514	$0.491	$0.397	$0.472283	$183.158K
2025-09-13	$0.537533	$0.517	$0.349	$0.398248	$154.893K
2025-09-12	$0.605133	$0.592	$0.487	$0.531903	$164.684K
2025-09-11	$0.586918	$0.62	$0.566	$0.591849	$159.091K
2025-09-10	$0.653108	$0.654	$0.566	$0.577905	$172.315K
2025-09-09	$0.611528	$0.662	$0.557	$0.643045	$140.781K
2025-09-08	$0.770205	$0.798	$0.592	$0.604353	$77,795.65
2025-09-07	$0.842145	$0.844	$0.755	$0.759737	$72,445.60
2025-09-06	$0.838117	$0.849	$0.778	$0.829201	$171.508K
2025-09-05	$0.904426	$0.912	$0.755	$0.832493	$129.823K
2025-09-04	$0.794278	$0.911	$0.763	$0.885995	$139.970K
2025-09-03	$0.916827	$0.889	$0.778	$0.778875	$176.598K
2025-09-02	$0.937404	$1.021	$0.83	$0.893338	$147.823K
2025-09-01	$0.812266	$0.953	$0.799	$0.949646	$86,253.07
2025-08-31	$0.830999	$0.851	$0.779	$0.811361	$128.515K
2025-08-30	$0.91513	$0.95	$0.805	$0.821601	$194.592K
2025-08-29	$0.797575	$0.93	$0.74	$0.915244	$185.587K
2025-08-28	$0.808006	$0.846	$0.749	$0.784754	$164.434K