ETH3S(ETH3S)Сьогодні
$0.027403
1 років тому
$0.052314
2 років тому
$0.15227
3 років тому
$0.101267
4 років тому
$0.195528
5 років тому
$0.01
ETH3S Історія цін
(ETH3S)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.030086 | $0.031 | $0.028 | $0.029053 | $48,112.57 |
2025-09-10 | $0.033211 | $0.033 | $0.028 | $0.029572 | $51,902.19 |
2025-09-09 | $0.031835 | $0.033 | $0.031 | $0.032672 | $41,543.39 |
2025-09-08 | $0.033939 | $0.034 | $0.031 | $0.031363 | $22,991.75 |
2025-09-07 | $0.03504 | $0.035 | $0.033 | $0.033455 | $21,870.66 |
2025-09-06 | $0.035409 | $0.035 | $0.033 | $0.034598 | $51,233.86 |
2025-09-05 | $0.035203 | $0.035 | $0.03 | $0.034975 | $43,852.30 |
2025-09-04 | $0.031904 | $0.035 | $0.031 | $0.034639 | $41,740.22 |
2025-09-03 | $0.037293 | $0.037 | $0.031 | $0.031642 | $52,465.86 |
2025-09-02 | $0.036288 | $0.039 | $0.034 | $0.03648 | $43,963.24 |
2025-09-01 | $0.033896 | $0.036 | $0.033 | $0.036476 | $25,776.48 |
2025-08-31 | $0.037374 | $0.037 | $0.033 | $0.033535 | $38,345.04 |
2025-08-30 | $0.039404 | $0.04 | $0.036 | $0.036902 | $58,701.47 |
2025-08-29 | $0.035543 | $0.04 | $0.034 | $0.039057 | $55,961.97 |
2025-08-28 | $0.03283 | $0.036 | $0.032 | $0.035084 | $50,084.51 |
2025-08-27 | $0.036552 | $0.036 | $0.032 | $0.032458 | $66,754.82 |
2025-08-26 | $0.03492 | $0.041 | $0.034 | $0.035942 | $77,900.44 |
2025-08-25 | $0.031676 | $0.036 | $0.027 | $0.034843 | $35,185.15 |
2025-08-24 | $0.033049 | $0.033 | $0.03 | $0.030798 | $61,888.46 |
2025-08-23 | $0.036378 | $0.034 | $0.029 | $0.032553 | $64,502.59 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
ETH3S(ETH3S)
