ENCYKL Coin(ENKL)Сьогодні
$2.3832
ENCYKL Coin Історія цін
(ENKL)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $2.346 | $2.3939 | $2.3 | $2.3229 | $75,119.68 |
2025-09-10 | $2.3406 | $2.3951 | $2.3001 | $2.3359 | $74,669.04 |
2025-09-09 | $2.4079 | $2.4094 | $2.3 | $2.3499 | $74,641.89 |
2025-09-08 | $2.3064 | $2.4108 | $2.3 | $2.3824 | $70,702.95 |
2025-09-07 | $2.405 | $2.4113 | $2 | $2.3125 | $74,793.78 |
2025-09-06 | $2.3865 | $2.4119 | $2.3001 | $2.3462 | $74,742.31 |
2025-09-05 | $2.3564 | $2.4119 | $2.3 | $2.3701 | $71,755.61 |
2025-09-04 | $2.389 | $2.4128 | $2.3 | $2.301 | $75,398.98 |
2025-09-03 | $2.4136 | $2.4138 | $2.3 | $2.4113 | $74,886.21 |
2025-09-02 | $2.363 | $2.4144 | $2.3 | $2.375 | $74,649.54 |
2025-09-01 | $2.3568 | $2.4149 | $2.3 | $2.3553 | $74,768.50 |
2025-08-31 | $2.3356 | $2.4148 | $2.3 | $2.392 | $74,752.64 |
2025-08-30 | $2.395 | $2.4158 | $2.3 | $2.3927 | $75,537.17 |
2025-08-29 | $2.3009 | $2.4158 | $2.3 | $2.3261 | $72,096.97 |
2025-08-28 | $2.3386 | $2.4164 | $2.3 | $2.3269 | $75,482.03 |
2025-08-27 | $2.3894 | $2.4169 | $2.1245 | $2.3225 | $75,500.48 |
2025-08-26 | $2.344 | $2.417 | $2.2 | $2.3382 | $86,515.36 |
2025-08-25 | $2.356 | $2.4569 | $2.3 | $2.4146 | $81,445.76 |
2025-08-24 | $2.4303 | $2.4577 | $2.1351 | $2.3652 | $66,505.85 |
2025-08-23 | $2.3959 | $2.4576 | $2.3 | $2.4383 | $77,769.46 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
ENCYKL Coin(ENKL)
