enj3s(ENJ3S)Сьогодні
$0.006116
1 років тому
$0.013097
2 років тому
$0.018609
3 років тому
$0.010444
4 років тому
$0.058415
enj3s Історія цін
(ENJ3S)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.006165 | $0.006 | $0.005 | $0.00668 | $13,470.02 |
2025-09-14 | $0.005418 | $0.006 | $0.005 | $0.006046 | $18,405.80 |
2025-09-13 | $0.006245 | $0.006 | $0.004 | $0.005277 | $15,819.30 |
2025-09-12 | $0.006603 | $0.006 | $0.005 | $0.006169 | $16,640.59 |
2025-09-11 | $0.006291 | $0.006 | $0.005 | $0.006468 | $16,130.30 |
2025-09-10 | $0.007105 | $0.007 | $0.006 | $0.006184 | $17,306.88 |
2025-09-09 | $0.007324 | $0.007 | $0.006 | $0.007023 | $13,913.50 |
2025-09-08 | $0.008182 | $0.008 | $0.007 | $0.007195 | $7,695.775 |
2025-09-07 | $0.008629 | $0.008 | $0.007 | $0.008043 | $7,222.486 |
2025-09-06 | $0.008569 | $0.008 | $0.008 | $0.00852 | $17,160.10 |
2025-09-05 | $0.00863 | $0.008 | $0.007 | $0.008482 | $12,764.66 |
2025-09-04 | $0.007943 | $0.008 | $0.007 | $0.008525 | $13,923.96 |
2025-09-03 | $0.009085 | $0.008 | $0.007 | $0.007825 | $17,625.79 |
2025-09-02 | $0.009306 | $0.01 | $0.008 | $0.008875 | $14,784.22 |
2025-09-01 | $0.008284 | $0.009 | $0.008 | $0.009388 | $8,570.95 |
2025-08-31 | $0.008828 | $0.009 | $0.007 | $0.00825 | $12,837.92 |
2025-08-30 | $0.009825 | $0.01 | $0.008 | $0.008693 | $19,554.97 |
2025-08-29 | $0.008841 | $0.009 | $0.007 | $0.009757 | $18,572.23 |
2025-08-28 | $0.009187 | $0.009 | $0.008 | $0.00872 | $16,636.97 |
2025-08-27 | $0.009967 | $0.009 | $0.008 | $0.009063 | $22,426.94 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
enj3s(ENJ3S)
