enj3l(ENJ3L)Сьогодні
$0.019504
1 років тому
$0.105348
2 років тому
$0.068659
3 років тому
$0.7914
4 років тому
$0.000721
enj3l Історія цін
(ENJ3L)Період часу: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.018527 | $0.018 | $0.016 | $0.016954 | $13,516.98 |
2025-09-16 | $0.017054 | $0.018 | $0.016 | $0.018325 | $17,387.82 |
2025-09-15 | $0.01918 | $0.02 | $0.016 | $0.016617 | $13,443.15 |
2025-09-14 | $0.022974 | $0.023 | $0.018 | $0.019059 | $18,285.68 |
2025-09-13 | $0.020939 | $0.024 | $0.02 | $0.022889 | $15,443.58 |
2025-09-12 | $0.020393 | $0.022 | $0.02 | $0.02066 | $16,664.74 |
2025-09-11 | $0.022121 | $0.023 | $0.02 | $0.020208 | $15,947.32 |
2025-09-10 | $0.020294 | $0.022 | $0.019 | $0.021849 | $17,294.18 |
2025-09-09 | $0.02026 | $0.022 | $0.019 | $0.02003 | $13,995.08 |
2025-09-08 | $0.018847 | $0.02 | $0.018 | $0.020081 | $7,665.24 |
2025-09-07 | $0.018379 | $0.019 | $0.017 | $0.01869 | $7,319.495 |
2025-09-06 | $0.019047 | $0.019 | $0.017 | $0.018122 | $17,016.12 |
2025-09-05 | $0.019405 | $0.021 | $0.018 | $0.018689 | $12,749.82 |
2025-09-04 | $0.021896 | $0.021 | $0.018 | $0.019105 | $13,968.53 |
2025-09-03 | $0.019947 | $0.022 | $0.019 | $0.021723 | $17,552.05 |
2025-09-02 | $0.020284 | $0.021 | $0.018 | $0.019882 | $14,768.14 |
2025-09-01 | $0.02384 | $0.023 | $0.019 | $0.020078 | $8,560.209 |
2025-08-31 | $0.023141 | $0.025 | $0.021 | $0.023316 | $12,878.35 |
2025-08-30 | $0.021492 | $0.023 | $0.02 | $0.022804 | $19,513.50 |
2025-08-29 | $0.024792 | $0.026 | $0.02 | $0.021122 | $18,672.62 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-18
enj3l(ENJ3L)
