ELLM PORTAL(ELLM)Сьогодні
$0.002328
ELLM PORTAL Історія цін
(ELLM)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002307 | $0.0024 | $0.00229 | $0.002354 | $45.274M |
2025-09-14 | $0.002979 | $0.00332 | $0.0021 | $0.002310 | $10.819M |
2025-09-13 | $0.002387 | $0.00394 | $0.0018 | $0.002975 | $22.541M |
2025-09-12 | $0.002508 | $0.00569 | $0.00229 | $0.002392 | $13.827M |
2025-09-11 | $0.003947 | $0.00395 | $0.00249 | $0.002514 | $20.051M |
2025-09-10 | $0.004349 | $0.0044 | $0.00379 | $0.003946 | $28.448M |
2025-09-09 | $0.004309 | $0.0044 | $0.00419 | $0.004382 | $28.292M |
2025-09-08 | $0.004861 | $0.00491 | $0.00419 | $0.004309 | $64.398M |
2025-09-07 | $0.004715 | $0.00495 | $0.00469 | $0.004836 | $97.054M |
2025-09-06 | $0.005546 | $0.00555 | $0.00469 | $0.004712 | $111.069M |
2025-09-05 | $0.005514 | $0.00595 | $0.00529 | $0.005548 | $117.238M |
2025-09-04 | $0.004708 | $0.00555 | $0.00419 | $0.005551 | $97.745M |
2025-09-03 | $0.006194 | $0.0062 | $0.00469 | $0.004698 | $116.114M |
2025-09-02 | $0.005432 | $0.0098 | $0.0052 | $0.006187 | $67.629M |
2025-09-01 | $0.005919 | $0.00596 | $0.00479 | $0.005419 | $109.027M |
2025-08-31 | $0.010415 | $0.01169 | $0.00589 | $0.005947 | $44.256M |
2025-08-30 | $0.007601 | $0.01413 | $0.0061 | $0.011603 | $69.318M |
2025-08-29 | $0.009051 | $0.0095 | $0.00719 | $0.007596 | $121.043M |
2025-08-28 | $0.013645 | $0.0126 | $0.00899 | $0.009024 | $91.864M |
2025-08-27 | $0.017021 | $0.02727 | $0.0112 | $0.013582 | $35.712M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
ELLM PORTAL(ELLM)
