doge5l(DOGE5L)Сьогодні
$2.003594
1 років тому
$0.081168
2 років тому
$0.012252
3 років тому
$0.012641
4 років тому
$0.03951
doge5l Історія цін
(DOGE5L)Період часу: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $1.620261 | $1.742 | $1.454 | $1.49474 | $58,600.31 |
2025-09-16 | $1.591676 | $1.722 | $1.357 | $1.555574 | $72,802.67 |
2025-09-15 | $1.942205 | $2.262 | $1.398 | $1.522677 | $73,142.03 |
2025-09-14 | $3.294165 | $3.158 | $1.9 | $1.959551 | $90,867.74 |
2025-09-13 | $2.138129 | $3.689 | $2.204 | $3.340841 | $77,984.69 |
2025-09-12 | $1.598205 | $2.367 | $1.621 | $2.092103 | $73,579.80 |
2025-09-11 | $1.53728 | $1.819 | $1.342 | $1.581913 | $76,444.61 |
2025-09-10 | $1.419133 | $1.594 | $1.325 | $1.503443 | $75,444.63 |
2025-09-09 | $1.441328 | $1.74 | $1.273 | $1.394982 | $56,610.72 |
2025-09-08 | $1.11592 | $1.478 | $1.002 | $1.402523 | $31,976.84 |
2025-09-07 | $0.932986 | $1.144 | $0.874 | $1.097417 | $29,301.01 |
2025-09-06 | $0.958951 | $1.066 | $0.903 | $0.912529 | $68,880.58 |
2025-09-05 | $0.939252 | $1.104 | $0.878 | $0.936985 | $51,454.69 |
2025-09-04 | $1.132642 | $1.218 | $0.904 | $0.922721 | $56,033.17 |
2025-09-03 | $0.939126 | $1.149 | $0.933 | $1.108331 | $70,388.33 |
2025-09-02 | $1.070644 | $1.07 | $0.859 | $0.937091 | $59,157.71 |
2025-09-01 | $1.222456 | $1.232 | $0.94 | $1.049899 | $34,524.06 |
2025-08-31 | $1.187356 | $1.295 | $1.122 | $1.192388 | $51,874.99 |
2025-08-30 | $1.14419 | $1.261 | $1.026 | $1.157463 | $78,363.57 |
2025-08-29 | $1.431469 | $1.522 | $1.074 | $1.106262 | $74,590.84 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-18
doge5l(DOGE5L)
