DBear Coin(DBC)Сьогодні
$0.00058
DBear Coin Історія цін
(DBC)Період часу: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.00058 | $0.00058 | $0.00058 | $0.00058 | $29,999.99 |
2025-09-16 | $0.00058 | $0.00058 | $0.00058 | $0.00058 | $29,999.99 |
2025-09-15 | $0.00058 | $0.00058 | $0.00058 | $0.00058 | $29,999.99 |
2025-09-14 | $0.00058 | $0.00058 | $0.00058 | $0.00058 | $30,000.38 |
2025-09-13 | $0.00058 | $0.00058 | $0.00058 | $0.00058 | $29,999.99 |
2025-09-12 | $0.00058 | $0.00059 | $0.00058 | $0.00058 | $30,216.20 |
2025-09-11 | $0.00058 | $0.00058 | $0.00058 | $0.00058 | $29,999.99 |
2025-09-10 | $0.00058 | $0.00058 | $0.00058 | $0.00058 | $29,999.99 |
2025-09-09 | $0.00058 | $0.00058 | $0.00058 | $0.00058 | $45,000.04 |
2025-09-08 | $0.00058 | $0.00058 | $0.00058 | $0.00058 | $29,999.99 |
2025-09-07 | $0.00058 | $0.00059 | $0.00058 | $0.00058 | $30,000.04 |
2025-09-06 | $0.00058 | $0.00058 | $0.00058 | $0.00058 | $29,999.99 |
2025-09-05 | $0.00058 | $0.00058 | $0.00058 | $0.00058 | $29,999.99 |
2025-09-04 | $0.00058 | $0.00058 | $0.00058 | $0.00058 | $29,999.99 |
2025-09-03 | $0.00058 | $0.00058 | $0.00058 | $0.00058 | $44,999.99 |
2025-09-02 | $0.00058 | $0.00058 | $0.00058 | $0.00058 | $29,999.99 |
2025-09-01 | $0.00058 | $0.00058 | $0.00058 | $0.00058 | $44,999.99 |
2025-08-31 | $0.00058 | $0.00058 | $0.00058 | $0.00058 | $29,999.99 |
2025-08-30 | $0.00058 | $0.00058 | $0.00058 | $0.00058 | $29,999.99 |
2025-08-29 | $0.00058 | $0.00058 | $0.00058 | $0.00058 | $29,999.99 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-18
DBear Coin(DBC)
