Celebrity Coin v2(CCV2)Сьогодні
$0.0374
1 років тому
$0.0687
2 років тому
$0.3484
Celebrity Coin v2 Історія цін
(CCV2)Період часу: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.038 | $0.038 | $0.0335 | $0.0374 | $2.8997 |
2025-09-05 | $0.033 | $0.038 | $0.033 | $0.038 | $62.6697 |
2025-09-04 | $0.0379 | $0.0377 | $0.033 | $0.033 | $26.6411 |
2025-09-03 | $0.0367 | $0.0379 | $0.0332 | $0.0379 | $16.0168 |
2025-09-02 | $0.032 | $0.038 | $0.032 | $0.0367 | $65.5672 |
2025-09-01 | $0.0324 | $0.0324 | $0.032 | $0.032 | $12.9184 |
2025-08-31 | $0.0359 | $0.0359 | $0.0324 | $0.0324 | $9.7193 |
2025-08-30 | $0.0358 | $0.0368 | $0.0316 | $0.0359 | $28.4679 |
2025-08-29 | $0.0302 | $0.0361 | $0.0303 | $0.0358 | $25.71 |
2025-08-28 | $0.0325 | $0.0369 | $0.0302 | $0.0303 | $383.9728 |
2025-08-27 | $0.032 | $0.0371 | $0.032 | $0.0325 | $23.3049 |
2025-08-26 | $0.0332 | $0.0338 | $0.032 | $0.032 | $61.2932 |
2025-08-25 | $0.0377 | $0.038 | $0.0332 | $0.0332 | $75.2443 |
2025-08-24 | $0.0332 | $0.0381 | $0.033 | $0.0377 | $92.5941 |
2025-08-23 | $0.0386 | $0.0386 | $0.0332 | $0.0332 | $95.9053 |
2025-08-22 | $0.0384 | $0.0386 | $0.033 | $0.0386 | $100.5813 |
2025-08-21 | $0.0324 | $0.0384 | $0.0324 | $0.0384 | $52.0407 |
2025-08-20 | $0.0389 | $0.0389 | $0.0324 | $0.0324 | $16.9328 |
2025-08-19 | $0.0399 | $0.0399 | $0.0325 | $0.0389 | $21.0091 |
2025-08-18 | $0.04 | $0.0407 | $0.035 | $0.0399 | $151.1902 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-07
Celebrity Coin v2(CCV2)
