Camp Історія цін

(CAMP)

Період часу: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-15	$0.06061	$0.06029	$0.0517	$0.05185	$1.783M
2025-09-14	$0.06172	$0.07321	$0.05725	$0.06033	$2.706M
2025-09-13	$0.05515	$0.06269	$0.0544	$0.06084	$1.997M
2025-09-12	$0.05028	$0.05861	$0.05046	$0.05524	$2.972M
2025-09-11	$0.05029	$0.05164	$0.04855	$0.0505	$465.694K
2025-09-10	$0.05054	$0.06051	$0.04486	$0.05004	$1.890M
2025-09-09	$0.05447	$0.05435	$0.05016	$0.05086	$69.190M
2025-09-08	$0.06048	$0.06049	$0.0513	$0.05414	$29.946M
2025-09-07	$0.06678	$0.06654	$0.05936	$0.0605	$16.103M
2025-09-06	$0.07199	$0.07308	$0.06556	$0.06625	$16.262M
2025-09-05	$0.07337	$0.0753	$0.07025	$0.07183	$4.517M
2025-09-04	$0.08457	$0.0885	$0.07092	$0.07333	$4.765M
2025-09-03	$0.06966	$0.09023	$0.06433	$0.08423	$3.705M
2025-09-02	$0.0733	$0.07471	$0.06693	$0.06983	$6.258M
2025-09-01	$0.0953	$0.09578	$0.07207	$0.0729	$5.832M
2025-08-31	$0.09758	$0.10373	$0.09421	$0.09509	$15.407M
2025-08-30	$0.09764	$0.10596	$0.09339	$0.09745	$2.273M
2025-08-29	$0.09556	$0.15666	$0.0933	$0.09563	$4.842M
2025-08-28	$0.08598	$0.10984	$0.07413	$0.09559	$2.884M
2025-08-27	--	$0.30755	$0.0421	--	--