bch3l(BCH3L)Сьогодні
$0.001762
1 років тому
$0.337523
2 років тому
$0.015036
3 років тому
$0.004136
4 років тому
$1.065058
5 років тому
$0.272
bch3l Історія цін
(BCH3L)Період часу: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.001895 | $0.001 | $0.001 | $0.001722 | $139.757K |
2025-09-08 | $0.002037 | $0.002 | $0.001 | $0.001866 | $77,915.38 |
2025-09-07 | $0.001988 | $0.002 | $0.001 | $0.002012 | $73,066.69 |
2025-09-06 | $0.002189 | $0.002 | $0.001 | $0.001953 | $173.414K |
2025-09-05 | $0.001986 | $0.002 | $0.001 | $0.002162 | $130.501K |
2025-09-04 | $0.002 | $0.002 | $0.001 | $0.001963 | $140.085K |
2025-09-03 | $0.001907 | $0.002 | $0.001 | $0.001983 | $175.433K |
2025-09-02 | $0.001651 | $0.002 | $0.001 | $0.001889 | $149.243K |
2025-09-01 | $0.001701 | $0.001 | $0.001 | $0.001636 | $86,400.07 |
2025-08-31 | $0.001718 | $0.001 | $0.001 | $0.00167 | $128.633K |
2025-08-30 | $0.001642 | $0.001 | $0.001 | $0.0017 | $196.578K |
2025-08-29 | $0.001868 | $0.001 | $0.001 | $0.001617 | $186.147K |
2025-08-28 | $0.001938 | $0.001 | $0.001 | $0.00184 | $165.193K |
2025-08-27 | $0.001763 | $0.001 | $0.001 | $0.001909 | $224.337K |
2025-08-26 | $0.002009 | $0.002 | $0.001 | $0.001723 | $262.132K |
2025-08-25 | $0.002481 | $0.002 | $0.001 | $0.001968 | $112.225K |
2025-08-24 | $0.002455 | $0.002 | $0.002 | $0.002457 | $207.909K |
2025-08-23 | $0.002595 | $0.002 | $0.002 | $0.002428 | $211.400K |
2025-08-22 | $0.002114 | $0.002 | $0.002 | $0.002592 | $160.870K |
2025-08-21 | $0.00214 | $0.002 | $0.002 | $0.002093 | $197.186K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-10
bch3l(BCH3L)
