BambooBuddies(BBDY)Сьогодні
$0.00024
BambooBuddies Історія цін
(BBDY)Період часу: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.00048 | $0.00046 | $0.00037 | $0.00038 | $59.5575 |
2025-09-13 | $0.00023 | $0.0005 | $0.00023 | $0.00048 | $1,273.985 |
2025-09-12 | $0.00029 | $0.0004 | $0.00023 | $0.00023 | $959.3768 |
2025-09-11 | $0.00021 | $0.00049 | $0.00006 | $0.00029 | $2,686.679 |
2025-09-10 | $0.00024 | $0.00043 | $0.00008 | $0.00021 | $3,034.909 |
2025-09-09 | $0.00131 | $0.00132 | $0.00021 | $0.00029 | $6,033.167 |
2025-09-08 | $0.00131 | $0.00133 | $0.001 | $0.00127 | $8,123.358 |
2025-09-07 | $0.00145 | $0.0014 | $0.00041 | $0.00133 | $6,744.212 |
2025-09-06 | $0.00221 | $0.0023 | $0.001 | $0.00142 | $10,880.81 |
2025-09-05 | $0.00237 | $0.0028 | $0.00016 | $0.00218 | $618.187K |
2025-09-04 | $0.00241 | $0.00241 | $0.00235 | $0.00238 | $7,618.747 |
2025-09-03 | $0.00259 | $0.00329 | $0.00238 | $0.00241 | $12,110.91 |
2025-09-02 | $0.00248 | $0.00398 | $0.00225 | $0.0026 | $10,258.26 |
2025-09-01 | $0.00123 | $0.00449 | $0.00025 | $0.00248 | $6,663.836 |
2025-08-31 | $0.00132 | $0.00133 | $0.00106 | $0.00119 | $1,884.402 |
2025-08-30 | $0.00503 | $0.00512 | $0.00063 | $0.00132 | $7,435.630 |
2025-08-29 | $0.00572 | $0.00614 | $0.00492 | $0.00503 | $341.213K |
2025-08-28 | $0.00574 | $0.00579 | $0.00565 | $0.00574 | $3,182.511 |
2025-08-27 | $0.00581 | $0.00591 | $0.00563 | $0.00573 | $2,909.858 |
2025-08-26 | $0.00603 | $0.00613 | $0.00539 | $0.00582 | $2,949.037 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-15
BambooBuddies(BBDY)
