bake3s Історія цін

(BAKE3S)

Період часу: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-02	$0.124091	$0.133	$0.104	$0.114166	$292.537K
2025-09-01	$0.119629	$0.129	$0.111	$0.126127	$171.913K
2025-08-31	$0.116743	$0.123	$0.103	$0.117044	$256.679K
2025-08-30	$0.125098	$0.129	$0.111	$0.115159	$386.613K
2025-08-29	$0.110025	$0.13	$0.104	$0.124039	$369.325K
2025-08-28	$0.113266	$0.119	$0.105	$0.108436	$327.336K
2025-08-27	$0.123144	$0.121	$0.111	$0.111944	$443.371K
2025-08-26	$0.12102	$0.143	$0.118	$0.120754	$517.657K
2025-08-25	$0.108911	$0.122	$0.09	$0.121479	$221.788K
2025-08-24	$0.099363	$0.115	$0.093	$0.105759	$409.716K
2025-08-23	$0.117325	$0.11	$0.09	$0.097623	$430.694K
2025-08-22	$0.136123	$0.147	$0.108	$0.112729	$300.172K
2025-08-21	$0.131033	$0.136	$0.112	$0.134469	$130.904K
2025-08-20	$0.133595	$0.148	$0.127	$0.133563	$1,374.761
2025-08-19	$0.131639	$0.139	$0.123	$0.132795	$801.7823
2025-08-18	$0.115147	$0.135	$0.109	$0.128475	$589.2431
2025-08-17	$0.120913	$0.119	$0.109	$0.109227	$944.1704
2025-08-16	$0.156421	$0.155	$0.117	$0.119284	$2,042.951
2025-08-15	$0.131324	$0.156	$0.13	$0.152995	$1,486.782
2025-08-14	$0.116991	$0.145	$0.104	$0.134732	$3,041.779