atom3s(ATOM3S)Сьогодні
$0.002659
1 років тому
$0.006736
2 років тому
$0.002506
3 років тому
$0.000848
4 років тому
$0.341779
5 років тому
$0.562
atom3s Історія цін
(ATOM3S)Період часу: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.002618 | $0.002 | $0.002 | $0.002639 | $342.370K |
2025-09-05 | $0.002721 | $0.002 | $0.002 | $0.002605 | $255.434K |
2025-09-04 | $0.002514 | $0.002 | $0.002 | $0.002679 | $280.923K |
2025-09-03 | $0.002908 | $0.002 | $0.002 | $0.002473 | $350.289K |
2025-09-02 | $0.002854 | $0.003 | $0.002 | $0.002846 | $297.249K |
2025-09-01 | $0.002625 | $0.002 | $0.002 | $0.002881 | $173.115K |
2025-08-31 | $0.00274 | $0.002 | $0.002 | $0.00261 | $255.865K |
2025-08-30 | $0.002718 | $0.002 | $0.002 | $0.002704 | $391.722K |
2025-08-29 | $0.00259 | $0.002 | $0.002 | $0.002702 | $373.615K |
2025-08-28 | $0.002812 | $0.002 | $0.002 | $0.002539 | $331.781K |
2025-08-27 | $0.003065 | $0.003 | $0.002 | $0.002775 | $444.823K |
2025-08-26 | $0.002801 | $0.003 | $0.002 | $0.00302 | $524.388K |
2025-08-25 | $0.002707 | $0.003 | $0.002 | $0.002814 | $225.731K |
2025-08-24 | $0.002459 | $0.002 | $0.002 | $0.002661 | $417.995K |
2025-08-23 | $0.002952 | $0.002 | $0.002 | $0.002424 | $428.255K |
2025-08-22 | $0.003414 | $0.003 | $0.002 | $0.002852 | $315.084K |
2025-08-21 | $0.00369 | $0.003 | $0.003 | $0.003351 | $133.730K |
2025-08-20 | $0.003852 | $0.003 | $0.003 | $0.003517 | $2,960.480 |
2025-08-19 | $0.003386 | $0.003 | $0.003 | $0.003774 | $737.3288 |
2025-08-18 | $0.003406 | $0.003 | $0.003 | $0.00352 | $68.6051 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-07
atom3s(ATOM3S)
