AR3S(AR3S)Сьогодні
$0.095169
1 років тому
$0.078625
2 років тому
$0.003904
3 років тому
$0.008027
AR3S Історія цін
(AR3S)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.105196 | $0.108 | $0.093 | $0.096958 | $17,295.30 |
2025-09-15 | $0.094684 | $0.107 | $0.084 | $0.105651 | $14,020.46 |
2025-09-14 | $0.083007 | $0.096 | $0.08 | $0.092019 | $18,638.80 |
2025-09-13 | $0.099353 | $0.096 | $0.074 | $0.081153 | $15,589.38 |
2025-09-12 | $0.105334 | $0.104 | $0.092 | $0.097861 | $16,558.42 |
2025-09-11 | $0.104151 | $0.11 | $0.099 | $0.102787 | $16,100.62 |
2025-09-10 | $0.112434 | $0.112 | $0.101 | $0.103036 | $17,513.71 |
2025-09-09 | $0.111377 | $0.115 | $0.093 | $0.111086 | $14,718.78 |
2025-09-08 | $0.147586 | $0.151 | $0.107 | $0.108648 | $7,976.140 |
2025-09-07 | $0.159072 | $0.158 | $0.144 | $0.144867 | $7,264.601 |
2025-09-06 | $0.151661 | $0.16 | $0.142 | $0.156403 | $17,128.66 |
2025-09-05 | $0.186205 | $0.189 | $0.132 | $0.150884 | $13,885.71 |
2025-09-04 | $0.168586 | $0.189 | $0.159 | $0.181619 | $14,098.04 |
2025-09-03 | $0.215255 | $0.208 | $0.165 | $0.166347 | $17,435.06 |
2025-09-02 | $0.2093 | $0.234 | $0.188 | $0.209453 | $14,878.98 |
2025-09-01 | $0.183366 | $0.213 | $0.18 | $0.212675 | $8,587.470 |
2025-08-31 | $0.196135 | $0.198 | $0.175 | $0.181446 | $12,810.66 |
2025-08-30 | $0.196384 | $0.215 | $0.189 | $0.193772 | $19,444.37 |
2025-08-29 | $0.175514 | $0.201 | $0.161 | $0.195219 | $18,612.41 |
2025-08-28 | $0.180535 | $0.193 | $0.165 | $0.172165 | $16,703.51 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
AR3S(AR3S)
