algo3l(ALGO3L)Сьогодні
$1.165728
1 років тому
$0.143792
2 років тому
$0.016549
3 років тому
$0.511449
4 років тому
$0.005216
algo3l Історія цін
(ALGO3L)Період часу: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $1.131911 | $1.214 | $1.092 | $1.182928 | $7,447.546 |
2025-09-06 | $1.19425 | $1.223 | $1.105 | $1.118344 | $17,007.73 |
2025-09-05 | $1.159767 | $1.296 | $1.123 | $1.175495 | $13,570.84 |
2025-09-04 | $1.347331 | $1.321 | $1.138 | $1.148659 | $14,261.17 |
2025-09-03 | $1.222721 | $1.356 | $1.219 | $1.330176 | $18,417.17 |
2025-09-02 | $1.244253 | $1.345 | $1.148 | $1.220832 | $17,064.79 |
2025-09-01 | $1.439456 | $1.426 | $1.196 | $1.232656 | $8,658.043 |
2025-08-31 | $1.404625 | $1.48 | $1.322 | $1.407568 | $12,849.79 |
2025-08-30 | $1.438274 | $1.459 | $1.325 | $1.386464 | $19,514.13 |
2025-08-29 | $1.807237 | $1.864 | $1.381 | $1.404394 | $19,873.81 |
2025-08-28 | $1.890276 | $1.922 | $1.681 | $1.777299 | $17,156.98 |
2025-08-27 | $1.844375 | $2 | $1.782 | $1.870049 | $22,185.18 |
2025-08-26 | $2.083277 | $2.007 | $1.628 | $1.825465 | $29,668.53 |
2025-08-25 | $2.143105 | $2.645 | $1.898 | $2.014502 | $15,562.08 |
2025-08-24 | $2.154954 | $2.253 | $1.947 | $2.129235 | $20,965.33 |
2025-08-23 | $2.259784 | $2.399 | $2.076 | $2.127938 | $21,233.69 |
2025-08-22 | $1.957919 | $2.362 | $1.717 | $2.277598 | $17,160.78 |
2025-08-21 | $1.920981 | $2.219 | $1.916 | $1.926303 | $19,927.11 |
2025-08-20 | $1.862942 | $2.017 | $1.712 | $1.937354 | $19,595.21 |
2025-08-19 | $2.228174 | $2.337 | $1.795 | $1.83526 | $21,942.79 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-08
algo3l(ALGO3L)
