Airdrop2049(AIRDROP)Сьогодні
$0.000109
Airdrop2049 Історія цін
(AIRDROP)Період часу: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000117 | $0.00012 | $0.00011 | $0.000117 | $13,346.40 |
2025-09-12 | $0.000121 | $0.00012 | $0.00011 | $0.000117 | $14,024.85 |
2025-09-11 | $0.000102 | $0.00016 | $0.0001 | $0.000121 | $14,724.32 |
2025-09-10 | $0.000097 | $0.00012 | $0.00009 | $0.000102 | $16,566.23 |
2025-09-09 | $0.000074 | $0.0001 | $0.00007 | $0.000097 | $16,723.72 |
2025-09-08 | $0.000074 | $0.00007 | $0.00007 | $0.000074 | $15,227.94 |
2025-09-07 | $0.000074 | $0.00007 | $0.00007 | $0.000074 | $15,961.95 |
2025-09-06 | $0.000081 | $0.00008 | $0.00007 | $0.000074 | $16,566.84 |
2025-09-05 | $0.000089 | $0.00008 | $0.00008 | $0.000081 | $16,228.19 |
2025-09-04 | $0.0001 | $0.0001 | $0.00008 | $0.000089 | $16,691.87 |
2025-09-03 | $0.000106 | $0.0001 | $0.00009 | $0.0001 | $14,519.04 |
2025-09-02 | $0.000106 | $0.0001 | $0.0001 | $0.000104 | $16,834.05 |
2025-09-01 | $0.000108 | $0.0001 | $0.0001 | $0.000106 | $16,436.76 |
2025-08-31 | $0.000108 | $0.0001 | $0.0001 | $0.000108 | $14,677.26 |
2025-08-30 | $0.00011 | $0.00011 | $0.0001 | $0.000108 | $15,841.66 |
2025-08-29 | $0.00011 | $0.00011 | $0.0001 | $0.00011 | $15,717.54 |
2025-08-28 | $0.000114 | $0.00011 | $0.00011 | $0.00011 | $14,338.18 |
2025-08-27 | $0.000108 | $0.00011 | $0.0001 | $0.000114 | $15,638.44 |
2025-08-26 | $0.00011 | $0.00016 | $0.0001 | $0.000108 | $21,760.06 |
2025-08-25 | $0.00011 | $0.00011 | $0.00011 | $0.000111 | $31,104.80 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-14
Airdrop2049(AIRDROP)
