1inch5s(1INCH5S)Сьогодні
$0.015237
1 років тому
$0.307514
2 років тому
$0.013212
3 років тому
$0.001508
4 років тому
$0.000606
1inch5s Історія цін
(1INCH5S)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.017388 | $0.018 | $0.015 | $0.015748 | $17,469.92 |
2025-09-15 | $0.015684 | $0.017 | $0.013 | $0.017298 | $13,513.51 |
2025-09-14 | $0.013213 | $0.016 | $0.012 | $0.015211 | $18,440.52 |
2025-09-13 | $0.015825 | $0.015 | $0.011 | $0.012563 | $16,217.30 |
2025-09-12 | $0.018032 | $0.017 | $0.014 | $0.015381 | $16,548.65 |
2025-09-11 | $0.01834 | $0.019 | $0.015 | $0.017525 | $16,035.19 |
2025-09-10 | $0.022844 | $0.023 | $0.017 | $0.017968 | $17,471.30 |
2025-09-09 | $0.021748 | $0.023 | $0.019 | $0.022322 | $13,828.11 |
2025-09-08 | $0.02798 | $0.028 | $0.02 | $0.021232 | $7,720.943 |
2025-09-07 | $0.029999 | $0.03 | $0.026 | $0.027231 | $7,319.54 |
2025-09-06 | $0.031153 | $0.031 | $0.028 | $0.02951 | $17,095.48 |
2025-09-05 | $0.034847 | $0.035 | $0.026 | $0.030689 | $12,691.30 |
2025-09-04 | $0.028609 | $0.035 | $0.028 | $0.033897 | $14,036.17 |
2025-09-03 | $0.041768 | $0.039 | $0.027 | $0.028026 | $17,517.99 |
2025-09-02 | $0.042759 | $0.048 | $0.037 | $0.040193 | $14,777.22 |
2025-09-01 | $0.037887 | $0.044 | $0.027 | $0.043784 | $9,302.902 |
2025-08-31 | $0.038225 | $0.039 | $0.033 | $0.037266 | $13,007.22 |
2025-08-30 | $0.040803 | $0.043 | $0.035 | $0.03726 | $19,718.21 |
2025-08-29 | $0.036244 | $0.043 | $0.032 | $0.040278 | $18,565.20 |
2025-08-28 | $0.037596 | $0.039 | $0.033 | $0.035337 | $16,741.81 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
1inch5s(1INCH5S)
