Lazer Eyez(LZR)Сьогодні
$0.000031
Lazer Eyez Історія цін
(LZR)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000030 | $0.000031 | $0.000029 | $0.000031 | $825.4646 |
2025-09-11 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $452.7527 |
2025-09-10 | $0.000029 | $0.000031 | $0.000028 | $0.000031 | $256.8661 |
2025-09-09 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $807.6971 |
2025-09-08 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $326.7594 |
2025-09-07 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $161.5748 |
2025-09-06 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $86.05750 |
2025-09-05 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $412.0316 |
2025-09-04 | $0.000030 | $0.000030 | $0.000027 | $0.000028 | $934.7306 |
2025-09-03 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $402.1658 |
2025-09-02 | $0.000027 | $0.000030 | $0.000026 | $0.000029 | $882.8444 |
2025-09-01 | $0.000030 | $0.000030 | $0.000027 | $0.000027 | $435.3874 |
2025-08-31 | $0.000032 | $0.000033 | $0.000030 | $0.000030 | $857.7393 |
2025-08-30 | $0.000029 | $0.000032 | $0.000028 | $0.000032 | $963.8702 |
2025-08-29 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $238.3750 |
2025-08-28 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $45.53791 |
2025-08-27 | $0.000027 | $0.000030 | $0.000027 | $0.000030 | $136.2933 |
2025-08-26 | $0.000033 | $0.000031 | $0.000027 | $0.000027 | $982.6878 |
2025-08-25 | $0.000033 | $0.000035 | $0.000027 | $0.000033 | $3,524.381 |
2025-08-24 | $0.000032 | $0.000036 | $0.000032 | $0.000033 | $3,349.791 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
Lazer Eyez(LZR)
