LAMA Trust Coin V2(VLAMA)Сьогодні
$0.002299
LAMA Trust Coin V2 Історія цін
(VLAMA)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.002292 | $0.002304 | $0.002223 | $0.002298 | $559.6291 |
2025-09-15 | $0.002206 | $0.002326 | $0.002186 | $0.002292 | $920.9064 |
2025-09-14 | $0.002318 | $0.002343 | $0.002178 | $0.002206 | $1,167.138 |
2025-09-13 | $0.002339 | $0.002364 | $0.002251 | $0.002318 | $607.0986 |
2025-09-12 | $0.002300 | $0.002339 | $0.002284 | $0.002339 | $592.8408 |
2025-09-11 | $0.002274 | $0.002353 | $0.002134 | $0.002300 | $2,157.411 |
2025-09-10 | $0.002174 | $0.002298 | $0.002138 | $0.002274 | $1,569.605 |
2025-09-09 | $0.002297 | $0.002335 | $0.002081 | $0.002174 | $3,760.838 |
2025-09-08 | $0.002195 | $0.002321 | $0.002136 | $0.002297 | $1,730.534 |
2025-09-07 | $0.002331 | $0.002351 | $0.002178 | $0.002195 | $1,235.629 |
2025-09-06 | $0.002668 | $0.002649 | $0.002199 | $0.002332 | $3,271.914 |
2025-09-05 | $0.002771 | $0.002772 | $0.002633 | $0.002668 | $1,489.657 |
2025-09-04 | $0.002886 | $0.002987 | $0.002677 | $0.002771 | $3,370.452 |
2025-09-03 | $0.003280 | $0.003249 | $0.002886 | $0.002886 | $2,124.864 |
2025-09-02 | $0.003765 | $0.003760 | $0.003056 | $0.003280 | $5,350.693 |
2025-09-01 | $0.003752 | $0.003939 | $0.003711 | $0.003765 | $2,680.925 |
2025-08-31 | $0.003932 | $0.004000 | $0.003752 | $0.003752 | $2,050.945 |
2025-08-30 | $0.003867 | $0.004178 | $0.003841 | $0.003932 | $2,224.019 |
2025-08-29 | $0.003751 | $0.003906 | $0.003552 | $0.003867 | $1,794.243 |
2025-08-28 | $0.003933 | $0.003933 | $0.003626 | $0.003751 | $2,434.827 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
LAMA Trust Coin V2(VLAMA)
