Laika AI Історія цін

(LKI)

Період часу: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-06	$0.001568	$0.001550	$0.001479	$0.001496	$329.234K
2025-09-05	$0.001634	$0.001653	$0.001553	$0.001569	$322.589K
2025-09-04	$0.001566	$0.001685	$0.001567	$0.001634	$352.039K
2025-09-03	$0.001653	$0.001690	$0.001536	$0.001567	$350.976K
2025-09-02	$0.001751	$0.001790	$0.001653	$0.001653	$361.579K
2025-09-01	$0.001885	$0.001874	$0.001746	$0.001752	$401.064K
2025-08-31	$0.001948	$0.001948	$0.001821	$0.001884	$354.265K
2025-08-30	$0.001962	$0.001990	$0.001913	$0.001949	$402.350K
2025-08-29	$0.002005	$0.002033	$0.001961	$0.001962	$389.914K
2025-08-28	$0.002004	$0.002010	$0.001971	$0.002003	$401.025K
2025-08-27	$0.001969	$0.002043	$0.001966	$0.002003	$368.375K
2025-08-26	$0.002058	$0.002066	$0.001953	$0.001969	$361.236K
2025-08-25	$0.002118	$0.002150	$0.002047	$0.002058	$391.372K
2025-08-24	$0.002150	$0.002173	$0.002107	$0.002119	$437.743K
2025-08-23	$0.002134	$0.002175	$0.002126	$0.002148	$395.012K
2025-08-22	$0.002124	$0.002157	$0.002047	$0.002132	$410.073K
2025-08-21	$0.002097	$0.002159	$0.002094	$0.002124	$437.607K
2025-08-20	$0.002107	$0.002123	$0.002075	$0.002097	$403.144K
2025-08-19	$0.002103	$0.002199	$0.002096	$0.002107	$429.370K
2025-08-18	$0.002322	$0.002322	$0.002099	$0.002106	$406.680K