Kyber Network Crystal Legacy(KNCL)Сьогодні
$0.389621
1 років тому
$0.441109
2 років тому
$0.515571
3 років тому
$1.95
4 років тому
$1.75
5 років тому
$1.23
6 років тому
$0.207124
7 років тому
$0.382394
Kyber Network Crystal Legacy Історія цін
(KNCL)Період часу: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.384728 | $0.405305 | $0.385084 | $0.398123 | $11,214.06 |
2025-09-12 | $0.375231 | $0.387216 | $0.373639 | $0.384893 | $13,352.87 |
2025-09-11 | $0.375883 | $0.381177 | $0.371165 | $0.374718 | $13,775.67 |
2025-09-10 | $0.372821 | $0.377425 | $0.215867 | $0.376043 | $16,144.38 |
2025-09-09 | $0.377003 | $0.387201 | $0.372772 | $0.372821 | $15,381.20 |
2025-09-08 | $0.370590 | $0.377632 | $0.365280 | $0.377003 | $12,339.86 |
2025-09-07 | $0.365211 | $0.372856 | $0.364195 | $0.370590 | $7,622.727 |
2025-09-06 | $0.366108 | $0.372628 | $0.365148 | $0.365211 | $8,972.079 |
2025-09-05 | $0.363763 | $0.376039 | $0.359816 | $0.366131 | $13,254.25 |
2025-09-04 | $0.377956 | $0.379076 | $0.362190 | $0.363616 | $15,004.41 |
2025-09-03 | $0.370828 | $0.378685 | $0.371441 | $0.377956 | $16,928.49 |
2025-09-02 | $0.372950 | $0.379517 | $0.363606 | $0.370828 | $16,071.99 |
2025-09-01 | $0.387495 | $0.394194 | $0.371461 | $0.373172 | $17,416.10 |
2025-08-31 | $0.385438 | $0.394175 | $0.381529 | $0.387499 | $11,159.45 |
2025-08-30 | $0.378478 | $0.386347 | $0.372913 | $0.385438 | $15,469.01 |
2025-08-29 | $0.395822 | $0.400479 | $0.376351 | $0.378310 | $17,314.59 |
2025-08-28 | $0.386147 | $0.400224 | $0.383401 | $0.395822 | $19,772.45 |
2025-08-27 | $0.379487 | $0.390489 | $0.380327 | $0.385948 | $17,362.07 |
2025-08-26 | $0.387112 | $0.388906 | $0.360064 | $0.379470 | $18,901.79 |
2025-08-25 | $0.401366 | $0.418202 | $0.384264 | $0.387112 | $20,392.90 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-14
Kyber Network Crystal Legacy(KNCL)
