Exactly USD.e Coin(EXAUSDC.E)Сьогодні
$0.99971
1 років тому
$0.99997
Exactly USD.e Coin Історія цін
(EXAUSDC.E)Період часу: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.99974 | $0.99976 | $0.99974 | $0.999760 | -- |
2025-09-19 | $0.999850 | $0.999851 | $0.99974 | $0.99974 | -- |
2025-09-18 | $0.999879 | $0.99988 | $0.999851 | $0.999850 | -- |
2025-09-17 | $0.999858 | $0.999879 | $0.999858 | $0.999879 | -- |
2025-09-16 | $0.99987 | $0.99987 | $0.999858 | $0.999858 | -- |
2025-09-15 | $0.999846 | $0.99987 | $0.999846 | $0.99987 | -- |
2025-09-14 | $0.999776 | $0.999846 | $0.999776 | $0.999846 | -- |
2025-09-13 | $0.99981 | $0.99981 | $0.999776 | $0.999776 | -- |
2025-09-12 | $0.999759 | $0.99981 | $0.999759 | $0.99981 | -- |
2025-09-11 | $0.999879 | $0.999879 | $0.999759 | $0.999759 | -- |
2025-09-10 | $0.999879 | $0.999879 | $0.999879 | $0.999879 | -- |
2025-09-09 | $0.999857 | $0.999879 | $0.999857 | $0.999879 | -- |
2025-09-08 | $0.99986 | $0.99986 | $0.999857 | $0.999857 | -- |
2025-09-07 | $0.999843 | $0.99986 | $0.999843 | $0.99986 | -- |
2025-09-06 | $0.999893 | $0.999893 | $0.999843 | $0.999843 | -- |
2025-09-05 | $0.99984 | $0.999893 | $0.99984 | $0.999893 | -- |
2025-09-04 | $0.999873 | $0.999873 | $0.99984 | $0.99984 | -- |
2025-09-03 | $0.999894 | $0.999894 | $0.999873 | $0.999873 | -- |
2025-09-02 | $0.99984 | $0.999894 | $0.99984 | $0.999894 | -- |
2025-09-01 | $0.999835 | $0.99984 | $0.999836 | $0.99984 | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-21
Exactly USD.e Coin(EXAUSDC.E)
