![Kommunitas [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_kommunitas.png)
Kommunitas [OLD](KOM)Сьогодні
$0.000570
1 років тому
$0.001236
2 років тому
$0.000611
3 років тому
$0.001596
4 років тому
$0.001351
Kommunitas [OLD] Історія цін
(KOM)Період часу: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000571 | $0.000580 | $0.000569 | $0.000579 | $63,734.15 |
2025-09-07 | $0.000566 | $0.000572 | $0.000565 | $0.000571 | $38,812.10 |
2025-09-06 | $0.000565 | $0.000569 | $0.000564 | $0.000566 | $48,028.36 |
2025-09-05 | $0.000566 | $0.000577 | $0.000562 | $0.000566 | $92,123.78 |
2025-09-04 | $0.000582 | $0.000583 | $0.000565 | $0.000566 | $63,456.73 |
2025-09-03 | $0.000585 | $0.000587 | $0.000578 | $0.000582 | $70,572.73 |
2025-09-02 | $0.000599 | $0.000596 | $0.000578 | $0.000585 | $95,399.92 |
2025-09-01 | $0.000612 | $0.000615 | $0.000586 | $0.000599 | $72,252.45 |
2025-08-31 | $0.000614 | $0.000618 | $0.000609 | $0.000612 | $51,901.06 |
2025-08-30 | $0.000610 | $0.000616 | $0.000607 | $0.000614 | $73,120.39 |
2025-08-29 | $0.000628 | $0.000629 | $0.000609 | $0.000614 | $93,216.49 |
2025-08-28 | $0.000624 | $0.000636 | $0.000616 | $0.000630 | $65,404.51 |
2025-08-27 | $0.000623 | $0.000638 | $0.000618 | $0.000624 | $77,314.34 |
2025-08-26 | $0.000682 | $0.000685 | $0.000621 | $0.000623 | $104.090K |
2025-08-25 | $0.000682 | $0.00069 | $0.000674 | $0.000682 | $116.631K |
2025-08-24 | $0.000691 | $0.000689 | $0.000680 | $0.000681 | $69,913.74 |
2025-08-23 | $0.000697 | $0.000705 | $0.000686 | $0.000691 | $94,234.16 |
2025-08-22 | $0.000680 | $0.000701 | $0.000671 | $0.000697 | $102.924K |
2025-08-21 | $0.000682 | $0.000695 | $0.000679 | $0.000680 | $76,037.93 |
2025-08-20 | $0.000689 | $0.000689 | $0.000672 | $0.000680 | $107.120K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-09
Kommunitas [OLD](KOM)
