Kleros(PNK)Сьогодні
$0.031184
1 років тому
$0.014900
2 років тому
$0.017189
3 років тому
$0.026757
4 років тому
$0.172146
5 років тому
$0.09552
6 років тому
$0.007064
7 років тому
$0.005581
Kleros Історія цін
(PNK)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.031846 | $0.032116 | $0.030803 | $0.031001 | $86,900.80 |
2025-09-03 | $0.031559 | $0.031929 | $0.031214 | $0.031834 | $101.572K |
2025-09-02 | $0.031957 | $0.032192 | $0.031485 | $0.031590 | $142.108K |
2025-09-01 | $0.032478 | $0.032769 | $0.031862 | $0.031862 | $47,802.33 |
2025-08-31 | $0.032301 | $0.032764 | $0.032104 | $0.032422 | $63,562.59 |
2025-08-30 | $0.031863 | $0.032447 | $0.031574 | $0.032338 | $35,729.92 |
2025-08-29 | $0.033386 | $0.033411 | $0.031791 | $0.031873 | $104.708K |
2025-08-28 | $0.034250 | $0.034264 | $0.033348 | $0.033410 | $128.123K |
2025-08-27 | $0.033899 | $0.034309 | $0.033865 | $0.034295 | $77,302.54 |
2025-08-26 | $0.034871 | $0.034916 | $0.033436 | $0.033868 | $166.839K |
2025-08-25 | $0.035658 | $0.035929 | $0.034550 | $0.034871 | $205.556K |
2025-08-24 | $0.035470 | $0.035861 | $0.035397 | $0.035635 | $48,774.33 |
2025-08-23 | $0.034418 | $0.036801 | $0.034749 | $0.035473 | $342.945K |
2025-08-22 | $0.033909 | $0.034796 | $0.032956 | $0.034416 | $256.712K |
2025-08-21 | $0.034190 | $0.034481 | $0.033799 | $0.033936 | $107.020K |
2025-08-20 | $0.034519 | $0.034507 | $0.033675 | $0.034173 | $184.105K |
2025-08-19 | $0.034674 | $0.034919 | $0.034255 | $0.034498 | $145.004K |
2025-08-18 | $0.035189 | $0.035175 | $0.034217 | $0.034550 | $112.640K |
2025-08-17 | $0.034683 | $0.035245 | $0.034573 | $0.035190 | $75,979.50 |
2025-08-16 | $0.035079 | $0.035073 | $0.034472 | $0.034742 | $140.039K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
Kleros(PNK)
