Kitten Wif Hat(KWIF)Сьогодні
$0.000161
Kitten Wif Hat Історія цін
(KWIF)Період часу: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000159 | $0.000162 | $0.000157 | $0.000162 | $120.8023 |
2025-09-06 | $0.000159 | $0.000164 | $0.000158 | $0.000160 | $594.0149 |
2025-09-05 | $0.000161 | $0.000164 | $0.000158 | $0.000160 | $242.5031 |
2025-09-04 | $0.000179 | $0.000177 | $0.000160 | $0.000161 | $2,108.361 |
2025-09-03 | $0.000159 | $0.000184 | $0.000159 | $0.000179 | $4,598.372 |
2025-09-02 | $0.000162 | $0.000170 | $0.000157 | $0.000159 | $3,353.236 |
2025-09-01 | $0.000160 | $0.000167 | $0.000156 | $0.000162 | $1,006.278 |
2025-08-31 | $0.000146 | $0.000162 | $0.000145 | $0.000160 | $1,685.185 |
2025-08-30 | $0.000151 | $0.000150 | $0.000144 | $0.000146 | $188.8173 |
2025-08-29 | $0.000153 | $0.000158 | $0.000148 | $0.000149 | $280.4189 |
2025-08-28 | $0.000156 | $0.000158 | $0.000147 | $0.000153 | $867.8613 |
2025-08-27 | $0.000142 | $0.000157 | $0.000143 | $0.000156 | $417.2989 |
2025-08-26 | $0.000147 | $0.000149 | $0.000139 | $0.000142 | $478.5744 |
2025-08-25 | $0.000163 | $0.000168 | $0.000146 | $0.000148 | $1,124.539 |
2025-08-24 | $0.000169 | $0.000169 | $0.000154 | $0.000163 | $4,438.517 |
2025-08-23 | $0.000166 | $0.000173 | $0.000153 | $0.000169 | $3,266.975 |
2025-08-22 | $0.000155 | $0.000167 | $0.000149 | $0.000166 | $1,095.073 |
2025-08-21 | $0.000154 | $0.000166 | $0.000153 | $0.000154 | $1,861.866 |
2025-08-20 | $0.000153 | $0.000163 | $0.000150 | $0.000155 | $556.8686 |
2025-08-19 | $0.000193 | $0.000197 | $0.000146 | $0.000153 | $7,515.554 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-08
Kitten Wif Hat(KWIF)
