Kintsugi Історія цін

(KINT)

Період часу: 2024-09-18 ~ 2025-09-19

2024-09-18

2025-09-19

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-18	$0.176853	$0.178829	$0.172231	$0.175439	$16,675.51
2025-09-17	$0.186931	$0.191212	$0.172828	$0.176851	$31,622.05
2025-09-16	$0.186808	$0.190734	$0.185055	$0.186848	$21,781.46
2025-09-15	$0.176122	$0.190038	$0.175923	$0.188321	$28,644.57
2025-09-14	$0.183897	$0.186648	$0.176029	$0.176117	$18,389.41
2025-09-13	$0.179758	$0.184478	$0.173473	$0.183994	$18,253.32
2025-09-12	$0.179368	$0.179968	$0.179130	$0.179951	$18,678.13
2025-09-11	$0.175072	$0.179600	$0.171535	$0.179368	$20,924.56
2025-09-10	$0.177131	$0.177328	$0.174594	$0.175068	$19,249.15
2025-09-09	$0.176991	$0.177744	$0.174025	$0.177129	$18,519.08
2025-09-08	$0.176078	$0.185630	$0.175671	$0.176903	$17,887.45
2025-09-07	$0.175856	$0.176590	$0.170928	$0.175888	$19,152.09
2025-09-06	$0.172196	$0.178193	$0.172176	$0.175865	$19,833.42
2025-09-05	$0.177023	$0.177612	$0.169919	$0.172203	$22,347.84
2025-09-04	$0.175159	$0.177056	$0.174159	$0.177023	$18,176.81
2025-09-03	$0.173030	$0.177313	$0.172731	$0.175156	$18,824.00
2025-09-02	$0.174612	$0.175902	$0.172285	$0.173030	$20,990.85
2025-09-01	$0.183009	$0.17812	$0.172567	$0.174612	$21,084.55
2025-08-31	$0.182133	$0.18344	$0.173251	$0.183009	$17,353.33
2025-08-30	$0.182840	$0.18283	$0.181986	$0.182132	$18,458.15