KEY(KEY)Сьогодні
$0.092789
KEY Історія цін
(KEY)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.093140 | $0.094904 | $0.090832 | $0.091876 | $23,078.94 |
2025-09-10 | $0.091438 | $0.094112 | $0.089673 | $0.093147 | $22,371.46 |
2025-09-09 | $0.093713 | $0.097792 | $0.089958 | $0.091840 | $47,848.40 |
2025-09-08 | $0.089269 | $0.09561 | $0.087759 | $0.093720 | $40,851.83 |
2025-09-07 | $0.090161 | $0.091797 | $0.088569 | $0.089462 | $13,673.03 |
2025-09-06 | $0.090935 | $0.091554 | $0.089035 | $0.090167 | $11,703.94 |
2025-09-05 | $0.091082 | $0.095930 | $0.089817 | $0.090461 | $37,393.47 |
2025-09-04 | $0.097147 | $0.114774 | $0.089981 | $0.091266 | $74,381.51 |
2025-09-03 | $0.084379 | $0.097739 | $0.084468 | $0.097147 | $23,066.18 |
2025-09-02 | $0.084423 | $0.085479 | $0.08395 | $0.083951 | $12,643.75 |
2025-09-01 | $0.085087 | $0.086796 | $0.083954 | $0.084419 | $16,294.07 |
2025-08-31 | $0.086790 | $0.088261 | $0.084464 | $0.085087 | $20,842.71 |
2025-08-30 | $0.083940 | $0.102037 | $0.083744 | $0.085141 | $91,954.61 |
2025-08-29 | $0.092494 | $0.093523 | $0.083459 | $0.083941 | $25,180.39 |
2025-08-28 | $0.096030 | $0.098148 | $0.092219 | $0.092500 | $13,475.93 |
2025-08-27 | $0.101141 | $0.102229 | $0.094418 | $0.096510 | $23,588.10 |
2025-08-26 | $0.111588 | $0.111472 | $0.099129 | $0.101140 | $22,513.58 |
2025-08-25 | $0.114305 | $0.11589 | $0.109997 | $0.111593 | $11,936.29 |
2025-08-24 | $0.116812 | $0.116263 | $0.112146 | $0.113736 | $12,125.49 |
2025-08-23 | $0.113561 | $0.116981 | $0.112452 | $0.116890 | $9,388.595 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
KEY(KEY)
