Kendu(KENDU)Сьогодні
$0.000014
1 років тому
$0.000054
Kendu Історія цін
(KENDU)Період часу: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $126.768K |
2025-09-13 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $56,929.21 |
2025-09-12 | $0.000014 | $0.00001 | $0.00001 | $0.000013 | $147.716K |
2025-09-11 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $170.225K |
2025-09-10 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $106.584K |
2025-09-09 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $41,760.31 |
2025-09-08 | $0.000013 | $0.00001 | $0.00001 | $0.000014 | $185.487K |
2025-09-07 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $20,525.19 |
2025-09-06 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $41,589.33 |
2025-09-05 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $218.229K |
2025-09-04 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $78.1608 |
2025-09-03 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $63,299.27 |
2025-09-02 | $0.000014 | $0.00001 | $0.00001 | $0.000013 | $163.142K |
2025-09-01 | $0.000015 | $0.00001 | $0.00001 | $0.000014 | $64,507.94 |
2025-08-31 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $44,267.98 |
2025-08-30 | $0.000014 | $0.00001 | $0.00001 | $0.000015 | $57,956.00 |
2025-08-29 | $0.000016 | $0.00001 | $0.00001 | $0.000014 | $196.761K |
2025-08-28 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $72,550.52 |
2025-08-27 | $0.000016 | $0.00001 | $0.00001 | $0.000017 | $60,509.39 |
2025-08-26 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $162.379K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-15
Kendu(KENDU)
