Kenda(KNDA)Сьогодні
$0.000002
1 років тому
$0.000002
Kenda Історія цін
(KNDA)Період часу: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $100.050K |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $100.060K |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $98,251.06 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $100.057K |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $100.658K |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $103.643K |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $99,447.19 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $100.948K |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $99,453.24 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $102.450K |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $101.256K |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $100.060K |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $100.046K |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $98,242.99 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $98,823.21 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $99,410.87 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $100.037K |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $98,233.29 |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $100.643K |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $99,450.17 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-08
Kenda(KNDA)
