KCC Bridged WETH (Kucoin Community Chain)(WETH)Сьогодні
$4,404.07
1 років тому
$2,456.68
KCC Bridged WETH (Kucoin Community Chain) Історія цін
(WETH)Період часу: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4,424.990 | $4,432.38 | $4,275.52 | $4,336.476 | $940.0198 |
2025-09-01 | $4,496.082 | $4,523.29 | $4,420.02 | $4,424.460 | $1,318.453 |
2025-08-31 | $4,398.328 | $4,512.3 | $4,376.7 | $4,498.804 | $804.5766 |
2025-08-30 | $4,357.430 | $4,417.44 | $4,327.98 | $4,402.935 | $78.29837 |
2025-08-29 | $4,575.048 | $4,598.89 | $4,325.58 | $4,356.995 | $3,227.892 |
2025-08-28 | $4,651.918 | $4,685.41 | $4,548.62 | $4,573.326 | $1,295.987 |
2025-08-27 | $4,569.191 | $4,692.52 | $4,525.28 | $4,643.468 | $272.7199 |
2025-08-26 | $4,683.748 | $4,686.82 | $4,414.49 | $4,571.186 | $1,774.740 |
2025-08-25 | $4,745.307 | $4,932.23 | $4,616.59 | $4,683.748 | $1,345.334 |
2025-08-24 | $4,679.045 | $4,791.55 | $4,658.87 | $4,743.172 | $256.3807 |
2025-08-23 | $4,590.104 | $4,820.93 | $4,637.79 | $4,683.974 | $1,728.439 |
2025-08-22 | $4,293.958 | $4,682.88 | $4,218.94 | $4,577.392 | $1,458.413 |
2025-08-21 | $4,209.324 | $4,357.14 | $4,219.21 | $4,291.604 | $335.6977 |
2025-08-20 | $4,264.929 | $4,265.74 | $4,129.93 | $4,206.173 | $584.4886 |
2025-08-19 | $4,319.440 | $4,333.26 | $4,237.68 | $4,259.280 | $242.5777 |
2025-08-18 | $4,490.143 | $4,510.08 | $4,202.73 | $4,316.955 | $1,113.130 |
2025-08-17 | $4,481.191 | $4,507.37 | $4,333.78 | $4,491.720 | $1,393.538 |
2025-08-16 | $4,451.974 | $4,519.47 | $4,382.73 | $4,484.699 | $2,505.196 |
2025-08-15 | $4,604.465 | $4,658.17 | $4,448.59 | $4,468.296 | $204.9524 |
2025-08-14 | $4,590.706 | $4,847.07 | $4,489.47 | $4,614.575 | $7,371.774 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-04
KCC Bridged WETH (Kucoin Community Chain)(WETH)
