Karat Історія цін

(KAT)

Період часу: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-13	$0.000563	$0.000600	$0.000559	$0.000594	$17,869.91
2025-09-12	$0.000536	$0.000565	$0.000535	$0.000560	$18,825.95
2025-09-11	$0.000540	$0.000541	$0.000533	$0.000536	$18,255.42
2025-09-10	$0.000548	$0.000548	$0.000535	$0.000540	$16,945.48
2025-09-09	$0.000534	$0.000548	$0.000530	$0.000548	$17,478.79
2025-09-08	$0.000534	$0.000535	$0.000533	$0.000534	$17,067.43
2025-09-07	$0.000534	$0.000535	$0.000533	$0.000534	$17,949.58
2025-09-06	$0.000534	$0.000536	$0.000533	$0.000534	$18,046.09
2025-09-05	$0.000534	$0.000536	$0.000534	$0.000534	$18,255.04
2025-09-04	$0.000536	$0.000537	$0.000533	$0.000534	$18,140.85
2025-09-03	$0.000536	$0.000537	$0.000536	$0.000536	$17,108.22
2025-09-02	$0.000536	$0.000540	$0.000535	$0.000536	$16,506.87
2025-09-01	$0.000536	$0.000542	$0.000535	$0.000536	$17,178.93
2025-08-31	$0.000541	$0.000542	$0.000535	$0.000536	$17,404.92
2025-08-30	$0.000537	$0.000542	$0.000536	$0.000541	$17,153.81
2025-08-29	$0.000536	$0.000541	$0.000535	$0.000536	$17,971.50
2025-08-28	$0.000539	$0.000542	$0.000536	$0.000536	$17,471.75
2025-08-27	$0.000544	$0.000549	$0.000537	$0.000539	$17,648.17
2025-08-26	$0.000550	$0.000550	$0.000540	$0.000544	$1,989.680
2025-08-25	$0.000565	$0.000575	$0.000540	$0.000550	$17,967.02