KAPPY Історія цін

(KAPPY)

Період часу: 2024-09-20 ~ 2025-09-21

2024-09-20

2025-09-21

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-20	$0.000001	$0.000001	$0.000001	$0.000001	$24,481.80
2025-09-19	$0.000001	$0.000001	$0.000001	$0.000001	$23,018.31
2025-09-18	$0.000001	$0.000001	$0.000001	$0.000001	$27,117.07
2025-09-17	$0.000001	$0.000001	$0.000001	$0.000001	$26,029.92
2025-09-16	$0.000001	$0.000001	$0.000001	$0.000001	$24,075.83
2025-09-15	$0.000000	$0.000001	$0.000000	$0.000001	$24,345.11
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$24,565.60
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$21,061.08
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$24,082.84
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$24,339.67
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$23,263.83
2025-09-09	$0.000001	$0.000001	$0.000000	$0.000000	$22,841.71
2025-09-08	$0.000001	$0.000001	$0.000001	$0.000001	$22,886.23
2025-09-07	$0.000001	$0.000001	$0.000000	$0.000001	$17,879.13
2025-09-06	$0.000000	$0.000001	$0.000000	$0.000000	$23,937.52
2025-09-05	$0.000001	$0.000001	$0.000000	$0.000000	$24,143.59
2025-09-04	$0.000001	$0.000001	$0.000000	$0.000001	$22,487.22
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$22,002.97
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$26,317.56
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$24,161.35