Kaizen.Finance(KZEN)Сьогодні
$0.000438
1 років тому
$0.001876
2 років тому
$0.001210
3 років тому
$0.047822
Kaizen.Finance Історія цін
(KZEN)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000441 | $0.000441 | $0.000439 | $0.000439 | $38,768.77 |
2025-09-14 | $0.000440 | $0.000441 | $0.000440 | $0.000441 | $39,972.04 |
2025-09-13 | $0.000434 | $0.000445 | $0.000434 | $0.000440 | $45,188.29 |
2025-09-12 | $0.000430 | $0.000435 | $0.000430 | $0.000434 | $39,854.61 |
2025-09-11 | $0.000433 | $0.000433 | $0.000430 | $0.000430 | $33,837.27 |
2025-09-10 | $0.000436 | $0.000436 | $0.000433 | $0.000433 | $40,007.43 |
2025-09-09 | $0.000438 | $0.000439 | $0.000435 | $0.000436 | $41,265.39 |
2025-09-08 | $0.000505 | $0.000574 | $0.000423 | $0.000438 | $74,096.57 |
2025-09-07 | $0.000510 | $0.000527 | $0.000504 | $0.000505 | $56,211.50 |
2025-09-06 | $0.000504 | $0.000577 | $0.000504 | $0.000510 | $72,928.86 |
2025-09-05 | $0.000505 | $0.000505 | $0.000503 | $0.000504 | $37,214.29 |
2025-09-04 | $0.000505 | $0.000505 | $0.000504 | $0.000504 | $42,029.29 |
2025-09-03 | $0.000505 | $0.000505 | $0.000504 | $0.000505 | $36,603.63 |
2025-09-02 | $0.000504 | $0.000540 | $0.000503 | $0.000505 | $70,529.24 |
2025-09-01 | $0.000504 | $0.000505 | $0.000504 | $0.000504 | $36,803.02 |
2025-08-31 | $0.000505 | $0.000505 | $0.000504 | $0.000504 | $40,548.10 |
2025-08-30 | $0.000505 | $0.000505 | $0.000504 | $0.000505 | $40,391.00 |
2025-08-29 | $0.000505 | $0.000505 | $0.000504 | $0.000505 | $34,714.44 |
2025-08-28 | $0.000505 | $0.000505 | $0.000504 | $0.000505 | $36,148.93 |
2025-08-27 | $0.000505 | $0.000508 | $0.000504 | $0.000505 | $38,024.21 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
Kaizen.Finance(KZEN)
